시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,980	230	+ 1.56%	198,669	2,962
15:09	14,990	240	+ 1.63%	198,657	2,961
15:08	14,970	220	+ 1.49%	197,388	2,942
15:07	14,950	200	+ 1.36%	194,002	2,892
15:06	14,950	200	+ 1.36%	193,938	2,891
15:05	14,960	210	+ 1.42%	192,791	2,874
15:04	14,970	220	+ 1.49%	192,248	2,865
15:03	14,970	220	+ 1.49%	192,037	2,862
15:02	14,980	230	+ 1.56%	191,796	2,859
15:01	14,980	230	+ 1.56%	191,268	2,851