시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,820	70	+ 0.48%	92,901	1,384
12:11	14,810	60	+ 0.41%	92,900	1,384
12:10	14,800	50	+ 0.34%	92,894	1,384
12:09	14,820	70	+ 0.48%	92,842	1,383
12:08	14,800	50	+ 0.34%	92,621	1,380
12:07	14,800	50	+ 0.34%	92,614	1,380
12:06	14,810	60	+ 0.41%	92,608	1,380
12:05	14,810	60	+ 0.41%	92,549	1,379
12:04	14,800	50	+ 0.34%	92,538	1,379
12:03	14,820	70	+ 0.48%	91,828	1,368