시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,810	60	+ 0.41%	94,855	1,413
12:22	14,810	60	+ 0.41%	94,849	1,413
12:21	14,800	50	+ 0.34%	94,812	1,413
12:20	14,810	60	+ 0.41%	94,792	1,412
12:19	14,800	50	+ 0.34%	94,783	1,412
12:18	14,800	50	+ 0.34%	94,587	1,409
12:16	14,800	50	+ 0.34%	94,579	1,409
12:15	14,790	40	+ 0.27%	94,540	1,409
12:14	14,790	40	+ 0.27%	94,221	1,404
12:13	14,780	30	+ 0.20%	94,215	1,404