시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,810	60	+ 0.41%	99,493	1,482
12:34	14,810	60	+ 0.41%	99,486	1,482
12:33	14,810	60	+ 0.41%	98,573	1,468
12:32	14,810	60	+ 0.41%	98,572	1,468
12:30	14,800	50	+ 0.34%	98,564	1,468
12:28	14,830	80	+ 0.54%	98,555	1,468
12:27	14,820	70	+ 0.48%	98,549	1,468
12:26	14,860	110	+ 0.75%	97,146	1,447
12:25	14,850	100	+ 0.68%	95,467	1,422
12:24	14,810	60	+ 0.41%	94,925	1,414