시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,810	60	+ 0.41%	100,115	1,491
12:46	14,810	60	+ 0.41%	100,108	1,491
12:45	14,810	60	+ 0.41%	100,096	1,491
12:44	14,810	60	+ 0.41%	100,091	1,491
12:43	14,810	60	+ 0.41%	100,084	1,491
12:42	14,810	60	+ 0.41%	100,079	1,491
12:41	14,800	50	+ 0.34%	100,072	1,491
12:39	14,800	50	+ 0.34%	99,822	1,487
12:37	14,800	50	+ 0.34%	99,765	1,486
12:36	14,800	50	+ 0.34%	99,759	1,486