시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,830	80	+ 0.54%	101,092	1,506
12:57	14,830	80	+ 0.54%	101,085	1,506
12:56	14,830	80	+ 0.54%	101,084	1,506
12:54	14,840	90	+ 0.61%	101,028	1,505
12:53	14,830	80	+ 0.54%	100,994	1,504
12:52	14,820	70	+ 0.48%	100,883	1,503
12:51	14,830	80	+ 0.54%	100,827	1,502
12:50	14,810	60	+ 0.41%	100,820	1,502
12:49	14,820	70	+ 0.48%	100,364	1,495
12:48	14,800	50	+ 0.34%	100,147	1,492