시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,860	110	+ 0.75%	102,520	1,527
13:07	14,830	80	+ 0.54%	102,085	1,520
13:06	14,840	90	+ 0.61%	101,888	1,517
13:05	14,830	80	+ 0.54%	101,887	1,517
13:04	14,830	80	+ 0.54%	101,813	1,516
13:03	14,820	70	+ 0.48%	101,690	1,515
13:02	14,820	70	+ 0.48%	101,689	1,515
13:01	14,820	70	+ 0.48%	101,679	1,514
13:00	14,820	70	+ 0.48%	101,665	1,514
12:59	14,820	70	+ 0.48%	101,093	1,506