시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,820	70	+ 0.48%	103,935	1,548
13:17	14,830	80	+ 0.54%	103,883	1,547
13:16	14,830	80	+ 0.54%	103,841	1,546
13:15	14,830	80	+ 0.54%	103,704	1,544
13:14	14,840	90	+ 0.61%	102,990	1,534
13:13	14,840	90	+ 0.61%	102,989	1,534
13:12	14,840	90	+ 0.61%	102,846	1,532
13:11	14,840	90	+ 0.61%	102,802	1,531
13:10	14,850	100	+ 0.68%	102,624	1,528
13:09	14,850	100	+ 0.68%	102,621	1,528