시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,820	70	+ 0.48%	108,833	1,620
13:27	14,820	70	+ 0.48%	108,702	1,618
13:26	14,810	60	+ 0.41%	108,634	1,617
13:25	14,810	60	+ 0.41%	108,576	1,617
13:24	14,800	50	+ 0.34%	108,385	1,614
13:23	14,800	50	+ 0.34%	108,195	1,611
13:22	14,810	60	+ 0.41%	104,342	1,554
13:21	14,820	70	+ 0.48%	104,240	1,552
13:20	14,820	70	+ 0.48%	104,089	1,550
13:19	14,820	70	+ 0.48%	103,940	1,548