시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,900	150	+ 1.02%	111,824	1,665
13:38	14,890	140	+ 0.95%	111,216	1,656
13:37	14,870	120	+ 0.81%	110,799	1,650
13:36	14,840	90	+ 0.61%	110,045	1,638
13:35	14,820	70	+ 0.48%	109,729	1,634
13:34	14,810	60	+ 0.41%	109,727	1,634
13:33	14,810	60	+ 0.41%	109,726	1,634
13:31	14,800	50	+ 0.34%	108,943	1,622
13:30	14,800	50	+ 0.34%	108,942	1,622
13:29	14,820	70	+ 0.48%	108,883	1,621