시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,870	120	+ 0.81%	133,455	1,987
13:48	14,870	120	+ 0.81%	127,439	1,897
13:47	14,910	160	+ 1.09%	124,218	1,849
13:46	14,880	130	+ 0.88%	121,508	1,809
13:45	14,900	150	+ 1.02%	119,454	1,779
13:44	14,920	170	+ 1.15%	119,427	1,778
13:43	14,900	150	+ 1.02%	118,305	1,761
13:42	14,920	170	+ 1.15%	116,146	1,729
13:41	14,930	180	+ 1.22%	116,140	1,729
13:40	14,930	180	+ 1.22%	114,641	1,707