시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,990	240	+ 1.63%	237,542	3,544
15:19	14,990	240	+ 1.63%	218,778	3,263
15:18	15,000	250	+ 1.70%	214,905	3,205
15:17	15,000	250	+ 1.70%	211,982	3,161
15:16	14,980	230	+ 1.56%	211,214	3,150
15:15	14,990	240	+ 1.63%	211,204	3,150
15:14	15,040	290	+ 1.97%	210,144	3,134
15:13	14,990	240	+ 1.63%	207,534	3,095
15:12	15,010	260	+ 1.76%	202,696	3,022
15:11	14,980	230	+ 1.56%	199,767	2,978