시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	809	4	+ 0.50%	68,641	55
13:59	809	4	+ 0.50%	68,633	55
13:58	809	4	+ 0.50%	68,608	55
13:57	810	5	+ 0.62%	68,601	55
13:56	810	5	+ 0.62%	68,594	55
13:55	809	4	+ 0.50%	68,586	55
13:54	805	0	0.00%	68,579	55
13:53	810	5	+ 0.62%	68,467	55
13:52	809	4	+ 0.50%	68,460	55
13:51	809	4	+ 0.50%	68,452	55