시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	809	4	+ 0.50%	70,789	57
14:09	809	4	+ 0.50%	70,782	57
14:08	806	1	+ 0.12%	70,643	57
14:07	808	3	+ 0.37%	70,634	57
14:06	808	3	+ 0.37%	70,625	57
14:05	809	4	+ 0.50%	70,618	57
14:04	808	3	+ 0.37%	70,611	57
14:03	809	4	+ 0.50%	68,762	55
14:02	809	4	+ 0.50%	68,755	55
14:01	809	4	+ 0.50%	68,648	55