시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	806	1	+ 0.12%	72,100	58
14:19	806	1	+ 0.12%	72,089	58
14:18	806	1	+ 0.12%	71,964	58
14:17	806	1	+ 0.12%	71,457	58
14:16	806	1	+ 0.12%	70,949	57
14:15	807	2	+ 0.25%	70,929	57
14:14	809	4	+ 0.50%	70,918	57
14:13	809	4	+ 0.50%	70,911	57
14:12	809	4	+ 0.50%	70,904	57
14:11	809	4	+ 0.50%	70,796	57