시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	807	2	+ 0.25%	73,377	59
14:29	807	2	+ 0.25%	73,370	59
14:28	806	1	+ 0.12%	72,162	58
14:27	806	1	+ 0.12%	72,154	58
14:26	806	1	+ 0.12%	72,144	58
14:25	806	1	+ 0.12%	72,137	58
14:24	806	1	+ 0.12%	72,129	58
14:23	806	1	+ 0.12%	72,122	58
14:22	806	1	+ 0.12%	72,115	58
14:21	806	1	+ 0.12%	72,108	58