시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	805	0	0.00%	76,763	62
14:39	806	1	+ 0.12%	75,514	61
14:38	806	1	+ 0.12%	75,309	61
14:37	807	2	+ 0.25%	75,292	61
14:36	807	2	+ 0.25%	75,284	61
14:35	807	2	+ 0.25%	75,236	61
14:34	805	0	0.00%	75,229	61
14:33	807	2	+ 0.25%	73,399	59
14:32	807	2	+ 0.25%	73,391	59
14:31	807	2	+ 0.25%	73,384	59