시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	807	2	+ 0.25%	78,101	63
14:49	807	2	+ 0.25%	78,093	63
14:48	807	2	+ 0.25%	77,849	63
14:47	807	2	+ 0.25%	77,842	63
14:46	804	1	- 0.12%	77,835	63
14:45	807	2	+ 0.25%	77,628	63
14:44	807	2	+ 0.25%	77,620	63
14:43	807	2	+ 0.25%	77,613	63
14:42	808	3	+ 0.37%	77,606	63
14:41	804	1	- 0.12%	77,509	63