시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	811	6	+ 0.75%	7,008	6
09:09	810	5	+ 0.62%	6,996	6
09:08	808	3	+ 0.37%	5,726	5
09:07	813	8	+ 0.99%	5,718	5
09:06	813	8	+ 0.99%	3,710	3
09:05	812	7	+ 0.87%	2,903	2
09:04	806	1	+ 0.12%	2,896	2
09:03	811	6	+ 0.75%	2,809	2
09:02	811	6	+ 0.75%	2,801	2
09:01	813	8	+ 0.99%	2,794	2