시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	806	1	+ 0.12%	20,763	17
09:19	810	5	+ 0.62%	19,756	16
09:18	807	2	+ 0.25%	19,697	16
09:17	807	2	+ 0.25%	18,980	15
09:16	808	3	+ 0.37%	15,040	12
09:15	808	3	+ 0.37%	15,020	12
09:14	810	5	+ 0.62%	14,971	12
09:13	812	7	+ 0.87%	14,964	12
09:12	811	6	+ 0.75%	14,957	12
09:11	811	6	+ 0.75%	11,950	10