시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	803	2	- 0.25%	25,350	21
09:29	807	2	+ 0.25%	25,171	20
09:28	807	2	+ 0.25%	25,164	20
09:27	804	1	- 0.12%	25,157	20
09:26	809	4	+ 0.50%	25,147	20
09:25	809	4	+ 0.50%	25,140	20
09:24	803	2	- 0.25%	25,133	20
09:23	805	0	0.00%	25,075	20
09:22	810	5	+ 0.62%	20,783	17
09:21	810	5	+ 0.62%	20,770	17