시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	808	3	+ 0.37%	27,520	22
09:39	807	2	+ 0.25%	27,512	22
09:38	807	2	+ 0.25%	25,505	21
09:37	807	2	+ 0.25%	25,498	21
09:36	807	2	+ 0.25%	25,481	21
09:35	807	2	+ 0.25%	25,473	21
09:34	807	2	+ 0.25%	25,466	21
09:33	803	2	- 0.25%	25,409	21
09:32	805	0	0.00%	25,392	21
09:31	802	3	- 0.37%	25,367	21