시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	807	2	+ 0.25%	28,405	23
09:49	807	2	+ 0.25%	28,398	23
09:48	805	0	0.00%	28,391	23
09:47	807	2	+ 0.25%	28,359	23
09:46	807	2	+ 0.25%	28,352	23
09:45	805	0	0.00%	28,345	23
09:44	805	0	0.00%	28,114	23
09:43	807	2	+ 0.25%	28,106	23
09:42	807	2	+ 0.25%	28,099	23
09:41	803	2	- 0.25%	28,092	23