시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	803	2	- 0.25%	29,119	24
09:59	807	2	+ 0.25%	28,534	23
09:58	807	2	+ 0.25%	28,503	23
09:57	807	2	+ 0.25%	28,496	23
09:56	807	2	+ 0.25%	28,489	23
09:55	807	2	+ 0.25%	28,478	23
09:54	807	2	+ 0.25%	28,439	23
09:53	807	2	+ 0.25%	28,427	23
09:52	807	2	+ 0.25%	28,420	23
09:51	807	2	+ 0.25%	28,412	23