시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	803	2	- 0.25%	45,886	37
10:29	805	0	0.00%	43,740	35
10:28	805	0	0.00%	43,272	35
10:27	805	0	0.00%	43,265	35
10:26	805	0	0.00%	43,218	35
10:25	805	0	0.00%	43,211	35
10:24	805	0	0.00%	43,175	35
10:23	805	0	0.00%	42,233	34
10:22	805	0	0.00%	36,749	30
10:21	805	0	0.00%	34,742	28