시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	806	1	+ 0.12%	78,741	64
14:59	807	2	+ 0.25%	78,731	64
14:58	806	1	+ 0.12%	78,499	63
14:57	806	1	+ 0.12%	78,451	63
14:56	806	1	+ 0.12%	78,444	63
14:55	806	1	+ 0.12%	78,437	63
14:54	806	1	+ 0.12%	78,430	63
14:53	806	1	+ 0.12%	78,422	63
14:52	807	2	+ 0.25%	78,415	63
14:51	805	0	0.00%	78,262	63