시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	808	3	+ 0.37%	47,522	38
10:39	807	2	+ 0.25%	46,699	38
10:38	807	2	+ 0.25%	46,692	38
10:37	807	2	+ 0.25%	46,684	38
10:36	807	2	+ 0.25%	46,676	38
10:35	807	2	+ 0.25%	46,669	38
10:34	807	2	+ 0.25%	46,662	38
10:33	807	2	+ 0.25%	46,650	38
10:32	807	2	+ 0.25%	46,642	38
10:31	807	2	+ 0.25%	45,893	37