시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	808	3	+ 0.37%	47,809	39
10:49	808	3	+ 0.37%	47,721	39
10:48	808	3	+ 0.37%	47,704	39
10:47	808	3	+ 0.37%	47,697	39
10:46	808	3	+ 0.37%	47,690	39
10:45	808	3	+ 0.37%	47,682	39
10:44	808	3	+ 0.37%	47,675	39
10:43	808	3	+ 0.37%	47,668	38
10:42	808	3	+ 0.37%	47,661	38
10:41	808	3	+ 0.37%	47,653	38