시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	808	3	+ 0.37%	47,955	39
10:59	808	3	+ 0.37%	47,877	39
10:58	808	3	+ 0.37%	47,870	39
10:57	808	3	+ 0.37%	47,862	39
10:56	808	3	+ 0.37%	47,853	39
10:55	808	3	+ 0.37%	47,846	39
10:54	808	3	+ 0.37%	47,839	39
10:53	808	3	+ 0.37%	47,831	39
10:52	808	3	+ 0.37%	47,824	39
10:51	808	3	+ 0.37%	47,816	39