시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	807	2	+ 0.25%	48,328	39
11:09	803	2	- 0.25%	48,240	39
11:08	807	2	+ 0.25%	48,033	39
11:07	808	3	+ 0.37%	48,026	39
11:06	808	3	+ 0.37%	48,018	39
11:05	808	3	+ 0.37%	48,011	39
11:04	808	3	+ 0.37%	48,004	39
11:03	808	3	+ 0.37%	47,977	39
11:02	808	3	+ 0.37%	47,970	39
11:01	808	3	+ 0.37%	47,962	39