시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	807	2	+ 0.25%	48,523	39
11:19	807	2	+ 0.25%	48,494	39
11:18	807	2	+ 0.25%	48,486	39
11:17	807	2	+ 0.25%	48,479	39
11:16	805	0	0.00%	48,472	39
11:15	807	2	+ 0.25%	48,365	39
11:14	807	2	+ 0.25%	48,357	39
11:13	807	2	+ 0.25%	48,350	39
11:12	807	2	+ 0.25%	48,343	39
11:11	807	2	+ 0.25%	48,336	39