시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	807	2	+ 0.25%	49,412	40
11:29	807	2	+ 0.25%	48,688	39
11:28	807	2	+ 0.25%	48,681	39
11:27	807	2	+ 0.25%	48,674	39
11:26	807	2	+ 0.25%	48,666	39
11:25	807	2	+ 0.25%	48,559	39
11:24	807	2	+ 0.25%	48,552	39
11:23	807	2	+ 0.25%	48,545	39
11:22	807	2	+ 0.25%	48,537	39
11:21	807	2	+ 0.25%	48,530	39