시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	808	3	+ 0.37%	51,161	41
11:39	807	2	+ 0.25%	50,995	41
11:38	807	2	+ 0.25%	50,988	41
11:37	807	2	+ 0.25%	50,981	41
11:36	807	2	+ 0.25%	50,974	41
11:35	807	2	+ 0.25%	50,967	41
11:34	807	2	+ 0.25%	50,959	41
11:33	806	1	+ 0.12%	50,952	41
11:32	804	1	- 0.12%	50,945	41
11:31	806	1	+ 0.12%	49,420	40