시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	808	3	+ 0.37%	52,087	42
11:49	808	3	+ 0.37%	51,996	42
11:48	808	3	+ 0.37%	51,989	42
11:47	807	2	+ 0.25%	51,981	42
11:46	808	3	+ 0.37%	51,874	42
11:45	807	2	+ 0.25%	51,367	41
11:44	807	2	+ 0.25%	51,360	41
11:43	808	3	+ 0.37%	51,182	41
11:42	808	3	+ 0.37%	51,175	41
11:41	808	3	+ 0.37%	51,168	41