시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	805	0	0.00%	52,162	42
11:59	808	3	+ 0.37%	52,152	42
11:58	808	3	+ 0.37%	52,145	42
11:57	808	3	+ 0.37%	52,138	42
11:56	808	3	+ 0.37%	52,131	42
11:55	808	3	+ 0.37%	52,123	42
11:54	808	3	+ 0.37%	52,116	42
11:53	808	3	+ 0.37%	52,109	42
11:52	808	3	+ 0.37%	52,102	42
11:51	808	3	+ 0.37%	52,094	42