시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	805	0	0.00%	57,828	47
12:09	805	0	0.00%	57,821	47
12:08	805	0	0.00%	57,814	47
12:07	805	0	0.00%	57,806	47
12:06	805	0	0.00%	57,799	47
12:05	806	1	+ 0.12%	57,792	47
12:04	808	3	+ 0.37%	52,191	42
12:03	808	3	+ 0.37%	52,183	42
12:02	808	3	+ 0.37%	52,176	42
12:01	808	3	+ 0.37%	52,169	42