시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	807	2	+ 0.25%	79,019	64
15:09	807	2	+ 0.25%	79,005	64
15:08	807	2	+ 0.25%	78,998	64
15:07	807	2	+ 0.25%	78,991	64
15:06	807	2	+ 0.25%	78,984	64
15:05	807	2	+ 0.25%	78,926	64
15:04	805	0	0.00%	78,919	64
15:03	807	2	+ 0.25%	78,769	64
15:02	807	2	+ 0.25%	78,762	64
15:01	807	2	+ 0.25%	78,749	64