시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	807	2	+ 0.25%	60,194	49
12:19	807	2	+ 0.25%	60,187	49
12:18	807	2	+ 0.25%	60,180	49
12:17	807	2	+ 0.25%	60,173	49
12:16	807	2	+ 0.25%	60,165	49
12:15	807	2	+ 0.25%	60,158	49
12:14	805	0	0.00%	59,938	48
12:13	801	4	- 0.50%	59,931	48
12:12	805	0	0.00%	57,923	47
12:11	805	0	0.00%	57,835	47