시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	802	3	- 0.37%	60,816	49
12:29	807	2	+ 0.25%	60,571	49
12:28	807	2	+ 0.25%	60,563	49
12:27	807	2	+ 0.25%	60,556	49
12:26	808	3	+ 0.37%	60,549	49
12:25	807	2	+ 0.25%	60,231	49
12:24	807	2	+ 0.25%	60,223	49
12:23	806	1	+ 0.12%	60,216	49
12:22	807	2	+ 0.25%	60,209	49
12:21	807	2	+ 0.25%	60,202	49