시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	806	1	+ 0.12%	60,900	49
12:39	807	2	+ 0.25%	60,893	49
12:38	807	2	+ 0.25%	60,886	49
12:37	807	2	+ 0.25%	60,879	49
12:36	806	1	+ 0.12%	60,871	49
12:35	806	1	+ 0.12%	60,852	49
12:34	806	1	+ 0.12%	60,845	49
12:33	806	1	+ 0.12%	60,838	49
12:32	806	1	+ 0.12%	60,830	49
12:31	806	1	+ 0.12%	60,823	49