시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	806	1	+ 0.12%	60,983	49
12:49	802	3	- 0.37%	60,975	49
12:48	806	1	+ 0.12%	60,958	49
12:47	806	1	+ 0.12%	60,951	49
12:46	806	1	+ 0.12%	60,944	49
12:45	806	1	+ 0.12%	60,936	49
12:44	806	1	+ 0.12%	60,929	49
12:43	806	1	+ 0.12%	60,922	49
12:42	806	1	+ 0.12%	60,915	49
12:41	806	1	+ 0.12%	60,907	49