시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	808	3	+ 0.37%	66,187	53
13:19	808	3	+ 0.37%	66,180	53
13:18	808	3	+ 0.37%	65,983	53
13:17	808	3	+ 0.37%	65,976	53
13:16	808	3	+ 0.37%	65,969	53
13:15	808	3	+ 0.37%	65,962	53
13:14	808	3	+ 0.37%	65,954	53
13:13	808	3	+ 0.37%	65,947	53
13:12	808	3	+ 0.37%	65,940	53
13:11	808	3	+ 0.37%	65,933	53