시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	808	3	+ 0.37%	66,407	54
13:29	808	3	+ 0.37%	66,400	54
13:28	807	2	+ 0.25%	66,298	53
13:27	808	3	+ 0.37%	66,276	53
13:26	808	3	+ 0.37%	66,268	53
13:25	808	3	+ 0.37%	66,261	53
13:24	808	3	+ 0.37%	66,216	53
13:23	808	3	+ 0.37%	66,209	53
13:22	808	3	+ 0.37%	66,201	53
13:21	808	3	+ 0.37%	66,194	53