시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	808	3	+ 0.37%	66,578	54
13:39	807	2	+ 0.25%	66,571	54
13:38	807	2	+ 0.25%	66,478	54
13:37	808	3	+ 0.37%	66,459	54
13:36	808	3	+ 0.37%	66,452	54
13:35	808	3	+ 0.37%	66,445	54
13:34	808	3	+ 0.37%	66,437	54
13:33	808	3	+ 0.37%	66,429	54
13:32	808	3	+ 0.37%	66,422	54
13:31	808	3	+ 0.37%	66,415	54