시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	809	4	+ 0.50%	68,441	55
13:49	807	2	+ 0.25%	68,434	55
13:48	808	3	+ 0.37%	66,655	54
13:47	808	3	+ 0.37%	66,646	54
13:46	808	3	+ 0.37%	66,639	54
13:45	808	3	+ 0.37%	66,632	54
13:44	808	3	+ 0.37%	66,625	54
13:43	808	3	+ 0.37%	66,618	54
13:42	807	2	+ 0.25%	66,610	54
13:41	808	3	+ 0.37%	66,585	54