시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	808	3	+ 0.37%	97,164	78
15:19	808	3	+ 0.37%	89,064	72
15:18	807	2	+ 0.25%	89,044	72
15:17	807	2	+ 0.25%	88,513	71
15:16	807	2	+ 0.25%	79,932	64
15:15	808	3	+ 0.37%	79,915	64
15:14	808	3	+ 0.37%	79,908	64
15:13	808	3	+ 0.37%	79,900	64
15:12	807	2	+ 0.25%	79,874	64
15:11	807	2	+ 0.25%	79,096	64