시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,550	1,300	+ 2.94%	213,496	9,624
13:59	45,500	1,250	+ 2.83%	212,836	9,594
13:58	45,550	1,300	+ 2.94%	211,840	9,548
13:57	45,600	1,350	+ 3.05%	210,650	9,494
13:56	45,550	1,300	+ 2.94%	207,681	9,359
13:55	45,550	1,300	+ 2.94%	206,710	9,315
13:54	45,600	1,350	+ 3.05%	205,924	9,279
13:53	45,550	1,300	+ 2.94%	205,220	9,247
13:52	45,550	1,300	+ 2.94%	204,486	9,213
13:51	45,650	1,400	+ 3.16%	203,400	9,164