시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,550	1,300	+ 2.94%	220,141	9,926
14:09	45,550	1,300	+ 2.94%	219,710	9,907
14:08	45,600	1,350	+ 3.05%	218,741	9,863
14:07	45,500	1,250	+ 2.83%	217,605	9,811
14:06	45,500	1,250	+ 2.83%	217,099	9,788
14:05	45,500	1,250	+ 2.83%	216,575	9,764
14:04	45,500	1,250	+ 2.83%	216,024	9,739
14:03	45,550	1,300	+ 2.94%	215,327	9,707
14:02	45,550	1,300	+ 2.94%	214,721	9,680
14:01	45,550	1,300	+ 2.94%	214,236	9,657