시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,600	1,350	+ 3.05%	232,130	10,473
14:19	45,600	1,350	+ 3.05%	229,547	10,355
14:18	45,600	1,350	+ 3.05%	229,117	10,336
14:17	45,550	1,300	+ 2.94%	225,263	10,160
14:16	45,600	1,350	+ 3.05%	224,435	10,122
14:15	45,550	1,300	+ 2.94%	223,346	10,072
14:14	45,550	1,300	+ 2.94%	222,755	10,045
14:13	45,550	1,300	+ 2.94%	222,255	10,023
14:12	45,600	1,350	+ 3.05%	221,689	9,997
14:11	45,600	1,350	+ 3.05%	221,087	9,969