시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,500	1,250	+ 2.83%	238,435	10,760
14:29	45,500	1,250	+ 2.83%	238,019	10,741
14:28	45,450	1,200	+ 2.71%	237,317	10,709
14:27	45,450	1,200	+ 2.71%	236,203	10,659
14:26	45,500	1,250	+ 2.83%	235,817	10,641
14:25	45,500	1,250	+ 2.83%	235,045	10,606
14:24	45,500	1,250	+ 2.83%	234,429	10,578
14:23	45,600	1,350	+ 3.05%	233,738	10,546
14:22	45,550	1,300	+ 2.94%	233,098	10,517
14:21	45,600	1,350	+ 3.05%	232,625	10,496